M M Forgings Limited (MMFL.NS)

INR 342.25

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 450.5 451.48 435.02 435.95 77.23 Thousand
23 Nov, 2023 447.02 449.6 445.9 447.7 11.55 Thousand
22 Nov, 2023 453.33 453.33 441.65 445.9 83.15 Thousand
21 Nov, 2023 457.5 457.5 446.2 448.88 43.95 Thousand
20 Nov, 2023 463.3 468.73 449.83 453.2 61.04 Thousand
19 Nov, 2023 463.3 468.73 449.83 453.2 61.04 Thousand
17 Nov, 2023 476.0 476.0 461.45 463.3 34.37 Thousand
16 Nov, 2023 473.85 474.5 467.3 471.75 62.62 Thousand
15 Nov, 2023 454.0 478.65 450.42 470.42 258.04 Thousand
14 Nov, 2023 454.0 478.65 450.42 470.42 258.04 Thousand