MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1160.06 1180.94 1143.0 1170.9 231.36 Thousand
26 Apr, 2024 1079.9 1165.0 1060.9 1142.6 834.01 Thousand
25 Apr, 2024 1060.0 1076.0 1048.16 1067.76 123.93 Thousand
24 Apr, 2024 1055.0 1087.94 1048.0 1054.66 185.29 Thousand
23 Apr, 2024 1038.2 1075.5 1038.2 1054.0 180.24 Thousand
22 Apr, 2024 1080.0 1094.44 1030.5 1038.2 363.85 Thousand
19 Apr, 2024 975.0 1087.0 964.5 1057.76 1.12 Million
18 Apr, 2024 931.0 1017.96 931.0 985.54 1.04 Million
16 Apr, 2024 861.5 940.04 848.04 913.9 533.75 Thousand
15 Apr, 2024 861.5 874.96 842.54 861.5 92.4 Thousand