M M Forgings Limited (MMFL.NS)

INR 342.25

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 460.0 461.5 454.5 456.85 76.26 Thousand
05 Feb, 2024 466.75 470.0 457.5 459.5 96.59 Thousand
04 Feb, 2024 466.75 470.0 457.5 459.5 96.59 Thousand
02 Feb, 2024 462.2 467.4 460.1 464.8 357.38 Thousand
01 Feb, 2024 461.2 461.2 455.02 459.83 38.76 Thousand
31 Jan, 2024 459.65 467.0 457.7 459.85 77.42 Thousand
30 Jan, 2024 462.17 462.48 455.98 457.35 58.35 Thousand
29 Jan, 2024 460.48 464.6 457.52 462.17 45.18 Thousand
28 Jan, 2024 460.48 464.6 457.52 462.17 45.18 Thousand
25 Jan, 2024 462.75 466.45 457.5 460.23 59.18 Thousand