MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 621.55 | 637.15 | 620.1 | 624.0 | 70.26 Thousand |
| 25 Jul, 2024 | 626.7 | 638.75 | 625.05 | 628.95 | 33.87 Thousand |
| 24 Jul, 2024 | 649.95 | 650.0 | 631.6 | 636.5 | 32.64 Thousand |
| 23 Jul, 2024 | 645.95 | 652.2 | 622.65 | 644.45 | 68.95 Thousand |
| 22 Jul, 2024 | 625.05 | 646.5 | 617.25 | 639.55 | 49.47 Thousand |
| 19 Jul, 2024 | 639.55 | 648.85 | 618.25 | 625.05 | 80.78 Thousand |
| 18 Jul, 2024 | 660.0 | 665.8 | 632.6 | 636.95 | 110.34 Thousand |
| 16 Jul, 2024 | 721.0 | 729.8 | 661.05 | 667.4 | 439.38 Thousand |
| 15 Jul, 2024 | 1334.0 | 1403.94 | 1323.06 | 1368.4 | 686.53 Thousand |
| 12 Jul, 2024 | 1349.94 | 1365.0 | 1296.0 | 1313.76 | 216 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL