M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 473.85 474.5 467.3 471.75 62.62 Thousand
15 Nov, 2023 454.0 478.65 450.42 470.42 258.04 Thousand
14 Nov, 2023 454.0 478.65 450.42 470.42 258.04 Thousand
13 Nov, 2023 453.52 454.0 442.0 450.23 40.98 Thousand
12 Nov, 2023 446.73 454.0 446.73 453.53 28.08 Thousand
10 Nov, 2023 451.17 457.85 440.58 441.85 99.95 Thousand
09 Nov, 2023 449.0 461.0 441.13 455.58 38.38 Thousand
08 Nov, 2023 449.0 449.0 443.0 445.55 19.7 Thousand
07 Nov, 2023 448.6 451.98 440.0 444.73 28.7 Thousand
06 Nov, 2023 444.0 457.67 440.52 448.6 30.6 Thousand