MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 538.5 582.0 537.0 553.8 563.08 Thousand
04 Dec, 2024 503.2 530.0 503.2 527.05 90.37 Thousand
03 Dec, 2024 495.65 509.7 495.3 503.2 26.3 Thousand
02 Dec, 2024 499.7 501.95 493.05 497.3 21.1 Thousand
29 Nov, 2024 508.0 509.8 498.0 500.8 19.92 Thousand
28 Nov, 2024 509.8 519.0 500.0 506.85 77.82 Thousand
27 Nov, 2024 461.4 514.0 459.3 505.25 191.13 Thousand
26 Nov, 2024 461.45 465.5 452.2 459.6 21.95 Thousand
25 Nov, 2024 464.2 464.2 454.05 461.45 19.18 Thousand
22 Nov, 2024 469.0 470.95 455.0 458.7 21.96 Thousand