M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 458.0 458.0 441.0 446.42 108.78 Thousand
07 Mar, 2024 449.1 461.0 448.08 458.5 42.83 Thousand
06 Mar, 2024 454.55 460.13 442.6 447.1 55.97 Thousand
05 Mar, 2024 453.5 463.05 452.8 458.52 53.64 Thousand
04 Mar, 2024 464.25 465.9 452.0 453.6 81.31 Thousand
03 Mar, 2024 464.25 465.9 452.0 453.6 81.31 Thousand
02 Mar, 2024 467.5 473.0 455.0 463.27 25.09 Thousand
01 Mar, 2024 476.13 478.73 466.98 467.65 99.93 Thousand
29 Feb, 2024 479.3 482.15 470.0 475.1 102.97 Thousand
28 Feb, 2024 475.33 499.95 456.85 476.55 481.63 Thousand