M M Forgings Limited (MMFL.NS)

INR 343.75

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 567.9 589.98 565.75 568.65 171.15 Thousand
21 May, 2024 559.5 569.0 555.53 564.95 55.82 Thousand
20 May, 2024 559.5 569.0 555.53 564.95 55.82 Thousand
18 May, 2024 565.0 571.48 553.05 560.78 18.77 Thousand
17 May, 2024 567.0 572.0 559.98 563.63 85.4 Thousand
16 May, 2024 567.83 581.98 560.23 563.45 70.82 Thousand
15 May, 2024 573.4 575.3 566.65 569.5 78.43 Thousand
14 May, 2024 574.3 580.8 568.0 571.83 70.2 Thousand
13 May, 2024 571.2 576.67 552.83 571.3 75 Thousand
12 May, 2024 571.2 576.67 552.83 571.3 75 Thousand