MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 428.6 | 436.8 | 419.55 | 434.0 | 21.55 Thousand |
| 30 Jan, 2025 | 422.1 | 429.85 | 417.5 | 426.9 | 19.34 Thousand |
| 29 Jan, 2025 | 401.45 | 426.0 | 401.45 | 421.3 | 34.38 Thousand |
| 28 Jan, 2025 | 412.95 | 414.05 | 399.0 | 405.05 | 39.57 Thousand |
| 27 Jan, 2025 | 421.15 | 424.25 | 403.55 | 410.85 | 40.02 Thousand |
| 24 Jan, 2025 | 432.8 | 432.8 | 423.6 | 424.85 | 16.82 Thousand |
| 23 Jan, 2025 | 435.3 | 448.85 | 423.5 | 427.95 | 44.01 Thousand |
| 22 Jan, 2025 | 456.3 | 456.3 | 436.25 | 439.25 | 48.64 Thousand |
| 21 Jan, 2025 | 459.05 | 459.05 | 448.0 | 449.6 | 21.22 Thousand |
| 20 Jan, 2025 | 451.0 | 462.55 | 451.0 | 454.5 | 46.63 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL