M M Forgings Limited (MMFL.NS)

INR 343.75

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 663.0 664.45 644.42 657.45 156.92 Thousand
08 Jul, 2024 640.0 658.5 632.58 648.53 204.09 Thousand
07 Jul, 2024 640.0 658.5 632.58 648.53 204.09 Thousand
05 Jul, 2024 645.2 647.48 633.75 635.5 93.36 Thousand
04 Jul, 2024 658.5 665.0 642.98 646.17 110.92 Thousand
03 Jul, 2024 647.03 676.0 645.03 653.85 688.93 Thousand
02 Jul, 2024 649.5 659.9 632.03 646.95 210.85 Thousand
01 Jul, 2024 622.95 649.5 617.08 643.8 476.17 Thousand
30 Jun, 2024 622.95 649.5 617.08 643.8 476.17 Thousand
28 Jun, 2024 604.6 625.0 599.8 618.88 331.84 Thousand