MM Forgings Limited (MMFL)

INR 311.45

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 480.3 485.0 459.0 461.2 48.74 Thousand
27 Dec, 2024 480.0 487.45 473.0 474.5 27.88 Thousand
26 Dec, 2024 490.4 490.5 476.95 480.65 32.16 Thousand
24 Dec, 2024 480.25 490.8 480.25 487.95 25.42 Thousand
23 Dec, 2024 483.0 492.0 478.8 481.95 48.5 Thousand
20 Dec, 2024 512.0 514.8 480.45 483.0 103.74 Thousand
19 Dec, 2024 528.9 530.05 507.5 509.85 50.08 Thousand
18 Dec, 2024 552.8 555.45 526.0 529.45 44.23 Thousand
17 Dec, 2024 562.45 566.0 542.0 545.8 43.39 Thousand
16 Dec, 2024 555.0 575.25 545.55 561.05 126.54 Thousand