M M Forgings Limited (MMFL.NS)

INR 342.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 588.0 598.45 586.55 590.65 18.83 Thousand
03 Sep, 2024 595.0 600.95 588.0 590.65 56.81 Thousand
02 Sep, 2024 603.0 603.1 591.0 596.6 39.78 Thousand
01 Sep, 2024 603.0 603.1 591.0 596.6 39.78 Thousand
30 Aug, 2024 599.0 602.75 595.0 596.55 24.06 Thousand
29 Aug, 2024 594.35 601.95 593.3 599.2 52.79 Thousand
28 Aug, 2024 588.1 601.0 575.0 594.35 81.09 Thousand
27 Aug, 2024 595.15 598.0 578.05 579.4 106.68 Thousand
26 Aug, 2024 611.1 611.1 592.0 595.1 60.24 Thousand
25 Aug, 2024 611.1 611.1 592.0 595.1 60.24 Thousand