M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 647.03 676.0 645.03 653.85 688.93 Thousand
02 Jul, 2024 649.5 659.9 632.03 646.95 210.85 Thousand
01 Jul, 2024 622.95 649.5 617.08 643.8 476.17 Thousand
30 Jun, 2024 622.95 649.5 617.08 643.8 476.17 Thousand
28 Jun, 2024 604.6 625.0 599.8 618.88 331.84 Thousand
27 Jun, 2024 604.48 615.92 591.13 598.63 187.45 Thousand
26 Jun, 2024 603.0 605.5 593.63 599.35 68.18 Thousand
25 Jun, 2024 607.5 618.88 602.5 604.35 59.91 Thousand
24 Jun, 2024 604.0 612.5 599.58 607.53 96.92 Thousand
23 Jun, 2024 604.0 612.5 599.58 607.53 96.92 Thousand