MM Forgings Limited (MMFL)
INR 308.1
(2.36%)
INR 308.1
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 351.1 | 367.3 | 348.55 | 355.7 | 318.22 Thousand |
| 20 Mar, 2025 | 351.5 | 359.0 | 348.5 | 349.3 | 121.48 Thousand |
| 19 Mar, 2025 | 358.1 | 364.0 | 351.6 | 353.05 | 92.24 Thousand |
| 18 Mar, 2025 | 341.45 | 341.45 | 341.45 | 341.45 | - |
| 17 Mar, 2025 | 349.8 | 358.0 | 336.6 | 341.45 | 50.85 Thousand |
| 13 Mar, 2025 | 353.6 | 355.4 | 347.4 | 349.8 | 52.62 Thousand |
| 12 Mar, 2025 | 358.0 | 362.1 | 350.0 | 353.6 | 57.04 Thousand |
| 11 Mar, 2025 | 365.0 | 368.0 | 352.4 | 359.0 | 42.22 Thousand |
| 10 Mar, 2025 | 373.8 | 374.75 | 365.0 | 366.7 | 39.95 Thousand |
| 07 Mar, 2025 | 369.0 | 376.15 | 367.05 | 371.9 | 81.5 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL