M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 569.2 575.45 561.65 566.35 37.94 Thousand
10 Sep, 2024 569.0 581.95 564.35 567.55 33.87 Thousand
09 Sep, 2024 583.4 588.0 522.7 569.3 262.72 Thousand
08 Sep, 2024 583.4 588.0 522.7 569.3 262.72 Thousand
06 Sep, 2024 596.95 601.0 581.05 584.05 37.49 Thousand
05 Sep, 2024 585.0 597.7 585.0 596.3 35.5 Thousand
04 Sep, 2024 588.0 598.45 586.55 590.65 18.83 Thousand
03 Sep, 2024 595.0 600.95 588.0 590.65 56.81 Thousand
02 Sep, 2024 603.0 603.1 591.0 596.6 39.78 Thousand
01 Sep, 2024 603.0 603.1 591.0 596.6 39.78 Thousand