MM Forgings Limited (MMFL)
INR 298.25
(-1.29%)
INR 298.25
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 355.7 | 360.45 | 347.25 | 352.85 | 104.8 Thousand |
| 22 Apr, 2025 | 353.0 | 359.0 | 349.6 | 353.8 | 48.05 Thousand |
| 21 Apr, 2025 | 355.1 | 361.3 | 350.0 | 355.1 | 121.21 Thousand |
| 17 Apr, 2025 | 354.85 | 360.4 | 346.95 | 351.15 | 90.81 Thousand |
| 16 Apr, 2025 | 350.6 | 360.25 | 350.6 | 353.75 | 90.96 Thousand |
| 15 Apr, 2025 | 338.1 | 355.95 | 336.25 | 353.85 | 146.75 Thousand |
| 11 Apr, 2025 | 323.75 | 335.55 | 323.55 | 333.1 | 79.18 Thousand |
| 09 Apr, 2025 | 320.0 | 322.35 | 316.05 | 319.65 | 24.71 Thousand |
| 08 Apr, 2025 | 326.15 | 330.05 | 317.25 | 322.9 | 60.71 Thousand |
| 07 Apr, 2025 | 303.0 | 327.0 | 303.0 | 322.05 | 83.94 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL