Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 392.85 | 396.0 | 386.7 | 388.95 | 229.97 Thousand |
| 06 Oct, 2025 | 400.9 | 400.9 | 391.15 | 392.85 | 327.08 Thousand |
| 03 Oct, 2025 | 383.8 | 403.3 | 382.65 | 400.9 | 777.94 Thousand |
| 02 Oct, 2025 | 382.9 | 382.9 | 382.9 | 382.9 | - |
| 01 Oct, 2025 | 376.8 | 383.85 | 374.5 | 382.9 | 372.79 Thousand |
| 30 Sep, 2025 | 371.4 | 380.85 | 371.4 | 377.2 | 275.42 Thousand |
| 29 Sep, 2025 | 384.0 | 388.35 | 369.25 | 371.4 | 706.35 Thousand |
| 26 Sep, 2025 | 394.0 | 394.9 | 381.95 | 384.0 | 338.28 Thousand |
| 25 Sep, 2025 | 395.0 | 403.9 | 393.25 | 394.1 | 337.19 Thousand |
| 24 Sep, 2025 | 402.7 | 408.0 | 392.0 | 394.9 | 359.12 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE