Mishra Dhatu Nigam Limited (MIDHANI.NS)
INR 308.1
(0.36%)
INR 308.1
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 303.0 | 304.0 | 285.0 | 291.25 | 723.84 Thousand |
| 24 Apr, 2025 | 295.45 | 303.15 | 293.05 | 297.8 | 638.99 Thousand |
| 23 Apr, 2025 | 296.8 | 297.5 | 287.1 | 293.2 | 287.9 Thousand |
| 22 Apr, 2025 | 296.9 | 299.9 | 292.05 | 294.25 | 331.51 Thousand |
| 21 Apr, 2025 | 287.0 | 297.05 | 287.0 | 295.95 | 516.57 Thousand |
| 17 Apr, 2025 | 287.8 | 289.65 | 283.1 | 285.55 | 268.75 Thousand |
| 16 Apr, 2025 | 280.8 | 290.95 | 279.05 | 287.95 | 420.66 Thousand |
| 15 Apr, 2025 | 271.0 | 280.95 | 270.15 | 279.45 | 267.16 Thousand |
| 11 Apr, 2025 | 270.05 | 270.05 | 264.3 | 266.4 | 212.03 Thousand |
| 09 Apr, 2025 | 262.0 | 265.0 | 254.65 | 261.9 | 167.68 Thousand |
OR
1887
300093
AAT
TGP
MOG-A