Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 354.0 361.7 352.75 357.75 232.45 Thousand
18 Dec, 2024 370.0 371.85 361.25 363.4 245.94 Thousand
17 Dec, 2024 377.7 383.4 370.55 371.75 292.12 Thousand
16 Dec, 2024 377.0 381.5 374.6 377.7 213.7 Thousand
13 Dec, 2024 380.9 380.95 370.1 376.3 295.51 Thousand
12 Dec, 2024 382.4 388.8 380.45 382.3 348.55 Thousand
11 Dec, 2024 390.7 394.8 380.2 384.1 529.37 Thousand
10 Dec, 2024 396.0 396.4 387.0 390.7 663.1 Thousand
09 Dec, 2024 379.8 396.8 378.5 392.85 802.21 Thousand
06 Dec, 2024 381.0 383.9 377.6 379.8 399.01 Thousand