Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 380.05 | 380.05 | 380.05 | 380.05 | - |
| 04 Nov, 2025 | 392.45 | 394.75 | 378.1 | 380.05 | 321.72 Thousand |
| 03 Nov, 2025 | 387.0 | 394.2 | 382.15 | 392.15 | 376.37 Thousand |
| 31 Oct, 2025 | 383.35 | 390.95 | 382.1 | 385.15 | 381.76 Thousand |
| 30 Oct, 2025 | 386.0 | 389.4 | 382.0 | 384.15 | 210.21 Thousand |
| 29 Oct, 2025 | 378.8 | 387.85 | 378.45 | 385.9 | 417.95 Thousand |
| 28 Oct, 2025 | 381.0 | 383.55 | 377.15 | 378.6 | 161.3 Thousand |
| 27 Oct, 2025 | 382.25 | 383.15 | 379.25 | 381.45 | 190.5 Thousand |
| 24 Oct, 2025 | 381.65 | 387.3 | 378.0 | 380.4 | 332.84 Thousand |
| 23 Oct, 2025 | 385.95 | 386.0 | 378.1 | 379.95 | 230.37 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE