Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 293.2

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 244.98 257.5 244.98 257.03 388.04 Thousand
04 Mar, 2025 232.5 245.61 231.21 244.69 547.53 Thousand
03 Mar, 2025 240.0 246.0 226.93 233.73 1.1 Million
28 Feb, 2025 250.05 253.3 239.35 243.15 420.5 Thousand
27 Feb, 2025 262.0 263.35 252.5 253.95 347.77 Thousand
25 Feb, 2025 267.0 269.9 260.15 261.4 228.55 Thousand
24 Feb, 2025 269.75 271.4 260.5 267.55 281.51 Thousand
21 Feb, 2025 273.25 280.0 268.1 271.15 343.63 Thousand
20 Feb, 2025 264.1 273.7 261.4 272.15 315.43 Thousand
19 Feb, 2025 250.0 267.0 248.0 265.65 477.25 Thousand