Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 380.0 | 385.4 | 380.0 | 382.15 | 103.87 Thousand |
| 20 Oct, 2025 | 379.0 | 380.25 | 374.0 | 377.6 | 247.78 Thousand |
| 17 Oct, 2025 | 377.6 | 385.75 | 376.25 | 380.3 | 347.45 Thousand |
| 16 Oct, 2025 | 388.0 | 389.15 | 376.8 | 377.6 | 358.86 Thousand |
| 15 Oct, 2025 | 389.0 | 389.0 | 380.05 | 386.35 | 1.12 Million |
| 14 Oct, 2025 | 380.0 | 382.75 | 375.0 | 377.95 | 222.79 Thousand |
| 13 Oct, 2025 | 386.0 | 387.25 | 376.7 | 378.95 | 327.77 Thousand |
| 10 Oct, 2025 | 394.1 | 395.85 | 387.3 | 388.6 | 201.1 Thousand |
| 09 Oct, 2025 | 383.0 | 396.0 | 381.0 | 393.9 | 398.36 Thousand |
| 08 Oct, 2025 | 388.95 | 390.8 | 381.65 | 382.85 | 190.56 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE