Mishra Dhatu Nigam Limited (MIDHANI.NS)
INR 285.55
(-0.83%)
INR 285.55
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 287.8 | 289.65 | 283.1 | 285.55 | 268.06 Thousand |
| 15 Apr, 2025 | 271.0 | 280.95 | 270.15 | 279.45 | 267.11 Thousand |
| 11 Apr, 2025 | 270.05 | 270.05 | 264.3 | 266.4 | 211.99 Thousand |
| 09 Apr, 2025 | 262.0 | 265.0 | 254.65 | 261.9 | 167.68 Thousand |
| 08 Apr, 2025 | 265.25 | 268.8 | 257.0 | 262.3 | 282.85 Thousand |
| 07 Apr, 2025 | 233.3 | 261.0 | 233.0 | 258.4 | 529.95 Thousand |
| 04 Apr, 2025 | 290.2 | 290.75 | 267.7 | 270.25 | 433.08 Thousand |
| 03 Apr, 2025 | 280.1 | 291.15 | 280.1 | 290.25 | 333.71 Thousand |
| 02 Apr, 2025 | 283.95 | 287.7 | 278.85 | 286.2 | 991.78 Thousand |
| 01 Apr, 2025 | 271.0 | 287.5 | 270.3 | 283.95 | 734.12 Thousand |
OR
1887
300093
AAT
TGP
MOG-A