Mishra Dhatu Nigam Limited (MIDHANI)
INR 391.65
(-1.58%)
INR 391.65
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 397.95 | 398.05 | 385.1 | 391.65 | 405.96 Thousand |
| 06 Aug, 2025 | 402.0 | 409.7 | 396.8 | 401.9 | 612.25 Thousand |
| 05 Aug, 2025 | 396.75 | 400.85 | 392.2 | 395.75 | 250.49 Thousand |
| 04 Aug, 2025 | 384.5 | 400.0 | 383.05 | 396.75 | 392.13 Thousand |
| 01 Aug, 2025 | 394.8 | 398.65 | 382.1 | 384.7 | 309.16 Thousand |
| 31 Jul, 2025 | 396.0 | 402.9 | 394.0 | 395.15 | 253.15 Thousand |
| 30 Jul, 2025 | 405.0 | 409.75 | 402.0 | 403.15 | 231.94 Thousand |
| 29 Jul, 2025 | 399.4 | 405.5 | 395.35 | 403.95 | 311.32 Thousand |
| 28 Jul, 2025 | 400.0 | 414.1 | 396.8 | 399.35 | 588.68 Thousand |
| 25 Jul, 2025 | 411.5 | 413.0 | 402.15 | 404.2 | 291.58 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE