Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 322.0 343.15 320.0 340.65 557.04 Thousand
16 Jan, 2025 316.1 324.65 316.1 322.8 161.94 Thousand
15 Jan, 2025 314.7 323.75 310.4 315.6 234.62 Thousand
14 Jan, 2025 302.0 313.7 300.35 311.7 284.55 Thousand
13 Jan, 2025 313.5 319.0 296.0 301.65 303.87 Thousand
10 Jan, 2025 328.0 328.4 317.5 319.7 182.73 Thousand
09 Jan, 2025 330.15 335.7 327.0 329.6 165.54 Thousand
08 Jan, 2025 344.7 344.7 330.1 332.75 172.68 Thousand
07 Jan, 2025 331.9 341.8 330.7 339.9 164.8 Thousand
06 Jan, 2025 350.65 350.7 328.5 330.55 278.95 Thousand