Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 352.95 | 353.3 | 349.8 | 351.5 | 167.94 Thousand |
| 18 Nov, 2025 | 361.0 | 362.2 | 349.5 | 352.7 | 476.85 Thousand |
| 17 Nov, 2025 | 366.0 | 370.85 | 359.15 | 361.2 | 439.57 Thousand |
| 14 Nov, 2025 | 372.0 | 377.35 | 361.5 | 364.7 | 995.41 Thousand |
| 13 Nov, 2025 | 388.05 | 389.95 | 381.2 | 382.5 | 255.03 Thousand |
| 12 Nov, 2025 | 385.0 | 390.3 | 382.05 | 388.65 | 237.74 Thousand |
| 11 Nov, 2025 | 378.0 | 390.0 | 377.4 | 383.8 | 433.61 Thousand |
| 10 Nov, 2025 | 375.0 | 383.0 | 375.0 | 377.85 | 189.38 Thousand |
| 07 Nov, 2025 | 371.0 | 375.95 | 365.3 | 374.85 | 219.21 Thousand |
| 06 Nov, 2025 | 380.5 | 381.0 | 371.2 | 372.6 | 210.66 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE