Mishra Dhatu Nigam Limited (MIDHANI.NS)
INR 308.1
(0.36%)
INR 308.1
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 334.0 | 336.0 | 328.0 | 329.85 | 1.1 Million |
| 09 May, 2025 | 300.0 | 325.9 | 298.0 | 318.85 | 1.52 Million |
| 08 May, 2025 | 307.3 | 313.5 | 303.15 | 306.9 | 411.43 Thousand |
| 07 May, 2025 | 305.0 | 312.05 | 300.5 | 307.3 | 515.68 Thousand |
| 06 May, 2025 | 315.7 | 317.0 | 301.35 | 305.0 | 430.09 Thousand |
| 05 May, 2025 | 309.95 | 317.7 | 308.85 | 315.6 | 438.35 Thousand |
| 02 May, 2025 | 305.0 | 313.3 | 301.0 | 308.1 | 771.04 Thousand |
| 30 Apr, 2025 | 320.3 | 321.1 | 305.25 | 307.0 | 873.24 Thousand |
| 29 Apr, 2025 | 314.0 | 324.5 | 311.45 | 320.5 | 2.1 Million |
| 28 Apr, 2025 | 291.0 | 318.35 | 289.0 | 313.15 | 3.01 Million |
OR
1887
300093
AAT
TGP
MOG-A