Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 358.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 346.7 353.5 346.35 349.35 188.09 Thousand
02 Jan, 2025 347.85 354.5 344.5 346.7 521.92 Thousand
01 Jan, 2025 337.45 344.3 335.6 342.8 187.37 Thousand
31 Dec, 2024 332.4 339.0 331.45 337.4 169.02 Thousand
30 Dec, 2024 343.0 346.6 331.3 333.95 217.77 Thousand
27 Dec, 2024 340.0 348.9 337.3 342.85 210.54 Thousand
26 Dec, 2024 343.0 344.95 337.0 339.2 153.29 Thousand
24 Dec, 2024 342.0 349.85 339.3 342.0 235.82 Thousand
23 Dec, 2024 348.0 353.65 338.05 341.9 285.24 Thousand
20 Dec, 2024 358.1 360.0 343.0 345.0 304.1 Thousand