Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 279.45

(4.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 280.0 286.06 279.0 281.04 752.66 Thousand
26 Mar, 2025 285.25 289.8 277.1 280.55 695.8 Thousand
25 Mar, 2025 299.6 301.75 280.02 284.1 788.49 Thousand
24 Mar, 2025 288.0 304.0 287.0 297.91 1.13 Million
21 Mar, 2025 284.8 291.25 281.5 286.58 604.24 Thousand
20 Mar, 2025 287.0 296.5 280.35 283.37 1.6 Million
19 Mar, 2025 267.99 285.99 267.99 284.44 2.09 Million
18 Mar, 2025 259.0 263.8 258.24 262.47 455.86 Thousand
17 Mar, 2025 270.02 272.2 255.0 256.11 405.2 Thousand
13 Mar, 2025 268.21 273.88 268.21 270.06 470.33 Thousand