Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 266.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 270.05 270.05 264.3 266.4 211.99 Thousand
09 Apr, 2025 262.0 265.0 254.65 261.9 167.68 Thousand
08 Apr, 2025 265.25 268.8 257.0 262.3 282.85 Thousand
07 Apr, 2025 233.3 261.0 233.0 258.4 529.95 Thousand
04 Apr, 2025 290.2 290.75 267.7 270.25 433.08 Thousand
03 Apr, 2025 280.1 291.15 280.1 290.25 333.71 Thousand
02 Apr, 2025 283.95 287.7 278.85 286.2 991.78 Thousand
01 Apr, 2025 271.0 287.5 270.3 283.95 734.12 Thousand
28 Mar, 2025 282.49 287.84 270.0 271.89 556.98 Thousand
27 Mar, 2025 280.0 286.06 279.0 281.04 752.66 Thousand