Mishra Dhatu Nigam Limited (MIDHANI.NS)

INR 308.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 408.0 408.4 402.1 402.5 34.39 Thousand
22 May, 2025 409.8 409.95 405.05 406.2 62.65 Thousand
21 May, 2025 397.0 400.0 393.15 393.85 60.65 Thousand
20 May, 2025 408.85 411.55 399.2 399.2 93.83 Thousand
19 May, 2025 419.9 425.0 416.95 418.85 211.2 Thousand
16 May, 2025 399.2 422.0 393.0 417.8 3.31 Million
15 May, 2025 396.45 404.9 386.25 399.2 4.12 Million
14 May, 2025 346.0 400.0 346.0 392.4 8.73 Million
13 May, 2025 329.95 346.4 326.45 341.35 1.5 Million
12 May, 2025 334.0 336.0 328.0 329.85 1.1 Million