Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 93.1 111.6 92.6 111.1 10.79 Million
12 Apr, 2018 91.8 93.7 91.6 93.0 944.54 Thousand
11 Apr, 2018 90.4 96.7 89.1 91.8 2.06 Million
10 Apr, 2018 90.3 90.65 89.35 90.1 462.11 Thousand
09 Apr, 2018 90.5 90.7 89.4 90.0 497.75 Thousand
06 Apr, 2018 89.15 90.75 88.25 90.05 2.43 Million
05 Apr, 2018 91.1 93.4 88.5 89.25 2.08 Million
04 Apr, 2018 87.0 91.0 86.05 90.05 16.76 Million