Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 154.3 156.4 146.45 146.45 390.94 Thousand
26 Apr, 2018 161.4 162.0 153.05 154.15 806.95 Thousand
25 Apr, 2018 151.0 162.0 146.65 159.55 4.22 Million
24 Apr, 2018 155.5 163.3 154.15 154.3 2.18 Million
23 Apr, 2018 170.75 175.8 162.0 162.25 2.31 Million
20 Apr, 2018 176.6 177.55 162.1 170.5 7.84 Million
19 Apr, 2018 161.6 169.1 161.6 169.1 5.27 Million
18 Apr, 2018 139.2 153.75 132.2 153.75 11.73 Million
17 Apr, 2018 139.7 146.6 136.3 139.8 12.08 Million
16 Apr, 2018 112.25 133.3 112.05 133.3 12.67 Million