Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 138.0 | 138.8 | 131.45 | 131.45 | 184.52 Thousand |
| 11 May, 2018 | 139.0 | 141.6 | 135.1 | 138.35 | 298.69 Thousand |
| 10 May, 2018 | 139.8 | 139.95 | 133.2 | 137.6 | 374.55 Thousand |
| 09 May, 2018 | 136.1 | 140.4 | 134.7 | 138.1 | 381.76 Thousand |
| 08 May, 2018 | 142.25 | 144.0 | 135.25 | 135.95 | 346.38 Thousand |
| 07 May, 2018 | 144.15 | 148.65 | 141.0 | 142.25 | 457.1 Thousand |
| 04 May, 2018 | 148.2 | 152.95 | 143.55 | 144.15 | 424.24 Thousand |
| 03 May, 2018 | 155.0 | 158.4 | 149.5 | 151.1 | 392.93 Thousand |
| 02 May, 2018 | 156.5 | 158.8 | 153.0 | 155.45 | 984.78 Thousand |
| 30 Apr, 2018 | 142.15 | 153.75 | 141.55 | 153.75 | 1.22 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE