Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 143.8 | 146.0 | 139.75 | 140.4 | 202.8 Thousand |
| 08 Jun, 2018 | 146.0 | 147.8 | 142.0 | 142.85 | 295.25 Thousand |
| 07 Jun, 2018 | 146.0 | 154.95 | 144.75 | 147.4 | 2.16 Million |
| 06 Jun, 2018 | 128.1 | 140.4 | 128.1 | 140.4 | 551.24 Thousand |
| 05 Jun, 2018 | 139.95 | 139.95 | 133.75 | 133.75 | 176.07 Thousand |
| 04 Jun, 2018 | 143.95 | 144.95 | 139.0 | 140.75 | 313.98 Thousand |
| 01 Jun, 2018 | 147.0 | 149.0 | 140.85 | 143.15 | 663.2 Thousand |
| 31 May, 2018 | 143.2 | 143.2 | 140.0 | 143.2 | 1.49 Million |
| 30 May, 2018 | 137.1 | 139.8 | 136.0 | 136.4 | 93.23 Thousand |
| 29 May, 2018 | 138.5 | 142.6 | 137.3 | 138.6 | 93.06 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE