Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 128.0 | 129.45 | 126.55 | 128.25 | 387.97 Thousand |
| 06 Jul, 2018 | 123.0 | 127.2 | 120.45 | 126.05 | 380.43 Thousand |
| 05 Jul, 2018 | 122.0 | 123.0 | 118.0 | 122.0 | 327.66 Thousand |
| 04 Jul, 2018 | 124.6 | 125.1 | 121.8 | 122.25 | 227.53 Thousand |
| 03 Jul, 2018 | 126.85 | 127.95 | 123.0 | 125.1 | 238.47 Thousand |
| 02 Jul, 2018 | 130.0 | 130.4 | 125.5 | 126.4 | 148.81 Thousand |
| 29 Jun, 2018 | 127.9 | 132.6 | 127.9 | 129.5 | 241.16 Thousand |
| 28 Jun, 2018 | 127.1 | 131.5 | 126.55 | 127.55 | 571.11 Thousand |
| 27 Jun, 2018 | 134.0 | 134.95 | 125.0 | 129.9 | 378.69 Thousand |
| 26 Jun, 2018 | 135.3 | 135.3 | 132.95 | 134.0 | 150.64 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE