Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 136.25 139.7 132.0 136.4 282.46 Thousand
20 Jul, 2018 135.0 138.5 133.55 135.3 239.83 Thousand
19 Jul, 2018 136.2 141.0 130.6 134.6 405.77 Thousand
18 Jul, 2018 140.95 142.65 135.0 136.4 287.36 Thousand
17 Jul, 2018 140.0 143.85 137.05 138.7 336.73 Thousand
16 Jul, 2018 146.0 146.6 138.0 139.05 308.01 Thousand
13 Jul, 2018 148.25 152.4 141.35 146.25 804.46 Thousand
12 Jul, 2018 146.25 160.9 146.0 148.35 3.76 Million
11 Jul, 2018 147.6 151.5 142.6 145.6 1.58 Million
10 Jul, 2018 128.05 152.4 128.05 149.7 3.25 Million