Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 150.0 | 152.0 | 143.4 | 144.3 | 662 Thousand |
| 20 Aug, 2018 | 139.7 | 153.3 | 137.05 | 151.25 | 1.99 Million |
| 17 Aug, 2018 | 131.9 | 143.65 | 131.9 | 138.75 | 983.71 Thousand |
| 16 Aug, 2018 | 129.0 | 134.45 | 129.0 | 130.7 | 169.83 Thousand |
| 14 Aug, 2018 | 131.25 | 133.8 | 130.0 | 130.4 | 148.3 Thousand |
| 13 Aug, 2018 | 135.5 | 135.5 | 130.25 | 131.15 | 207 Thousand |
| 10 Aug, 2018 | 140.0 | 147.5 | 113.0 | 135.05 | 1.36 Million |
| 09 Aug, 2018 | 141.3 | 143.0 | 138.4 | 139.45 | 261.62 Thousand |
| 08 Aug, 2018 | 141.7 | 143.85 | 139.55 | 140.45 | 297.28 Thousand |
| 07 Aug, 2018 | 140.1 | 144.15 | 139.5 | 140.8 | 305.28 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE