Mishra Dhatu Nigam Limited (MIDHANI)

INR 384.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 139.0 141.6 135.1 138.35 298.69 Thousand
10 May, 2018 139.8 139.95 133.2 137.6 374.55 Thousand
09 May, 2018 136.1 140.4 134.7 138.1 381.76 Thousand
08 May, 2018 142.25 144.0 135.25 135.95 346.38 Thousand
07 May, 2018 144.15 148.65 141.0 142.25 457.1 Thousand
04 May, 2018 148.2 152.95 143.55 144.15 424.24 Thousand
03 May, 2018 155.0 158.4 149.5 151.1 392.93 Thousand
02 May, 2018 156.5 158.8 153.0 155.45 984.78 Thousand
30 Apr, 2018 142.15 153.75 141.55 153.75 1.22 Million
27 Apr, 2018 154.3 156.4 146.45 146.45 390.94 Thousand