Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 132.0 138.4 121.1 134.05 945.59 Thousand
19 Sep, 2018 133.9 134.5 128.6 129.15 323.72 Thousand
18 Sep, 2018 138.35 138.65 133.75 134.4 253.61 Thousand
17 Sep, 2018 137.0 140.75 135.0 137.45 656.27 Thousand
14 Sep, 2018 138.7 141.3 136.0 137.6 524.11 Thousand
12 Sep, 2018 138.95 139.9 135.2 137.3 256.74 Thousand
11 Sep, 2018 144.35 144.6 137.0 138.7 282.34 Thousand
10 Sep, 2018 139.9 145.45 139.7 143.4 641.53 Thousand
07 Sep, 2018 141.0 145.0 139.55 140.4 848.18 Thousand
06 Sep, 2018 142.15 144.2 140.35 140.95 459.3 Thousand