Mishra Dhatu Nigam Limited (MIDHANI)
INR 396.35
(-1.89%)
INR 396.35
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2018 | 143.2 | 143.2 | 140.0 | 143.2 | 1.49 Million |
| 30 May, 2018 | 137.1 | 139.8 | 136.0 | 136.4 | 93.23 Thousand |
| 29 May, 2018 | 138.5 | 142.6 | 137.3 | 138.6 | 93.06 Thousand |
| 28 May, 2018 | 140.0 | 143.0 | 140.0 | 140.95 | 159.7 Thousand |
| 25 May, 2018 | 137.0 | 142.3 | 135.05 | 141.2 | 249.24 Thousand |
| 24 May, 2018 | 139.0 | 140.0 | 136.0 | 136.75 | 117.37 Thousand |
| 23 May, 2018 | 138.05 | 143.0 | 136.05 | 136.8 | 135.01 Thousand |
| 22 May, 2018 | 140.0 | 143.4 | 138.5 | 140.8 | 168.89 Thousand |
| 21 May, 2018 | 139.8 | 143.0 | 134.25 | 140.35 | 252.63 Thousand |
| 18 May, 2018 | 146.5 | 147.5 | 139.25 | 140.1 | 251.62 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE