Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 112.0 115.65 107.0 113.35 185.64 Thousand
22 Oct, 2018 114.95 117.35 112.0 113.15 121.66 Thousand
19 Oct, 2018 114.7 116.6 112.15 114.25 84.96 Thousand
17 Oct, 2018 121.9 122.95 116.0 116.35 120.83 Thousand
16 Oct, 2018 121.95 124.4 120.2 121.3 142.56 Thousand
15 Oct, 2018 118.2 122.95 116.3 121.5 282.92 Thousand
12 Oct, 2018 112.9 119.35 112.0 118.0 410.47 Thousand
11 Oct, 2018 104.6 115.8 101.2 112.6 460.16 Thousand
10 Oct, 2018 103.4 110.95 102.55 107.7 307.14 Thousand
09 Oct, 2018 106.9 108.2 100.2 102.05 224.61 Thousand