Mishra Dhatu Nigam Limited (MIDHANI)
INR 396.35
(-1.89%)
INR 396.35
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 127.1 | 131.5 | 126.55 | 127.55 | 571.11 Thousand |
| 27 Jun, 2018 | 134.0 | 134.95 | 125.0 | 129.9 | 378.69 Thousand |
| 26 Jun, 2018 | 135.3 | 135.3 | 132.95 | 134.0 | 150.64 Thousand |
| 25 Jun, 2018 | 133.25 | 135.9 | 133.2 | 134.25 | 387.45 Thousand |
| 22 Jun, 2018 | 135.5 | 136.65 | 132.0 | 132.65 | 315.69 Thousand |
| 21 Jun, 2018 | 138.9 | 140.7 | 135.0 | 135.2 | 300.88 Thousand |
| 20 Jun, 2018 | 139.0 | 143.8 | 137.0 | 137.7 | 497.31 Thousand |
| 19 Jun, 2018 | 138.95 | 145.65 | 136.6 | 137.3 | 721.9 Thousand |
| 18 Jun, 2018 | 140.0 | 144.85 | 137.6 | 138.35 | 368.16 Thousand |
| 15 Jun, 2018 | 135.4 | 149.9 | 135.15 | 141.85 | 1.88 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE