Mishra Dhatu Nigam Limited (MIDHANI)

INR 390.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 139.1 146.5 139.1 141.25 487.49 Thousand
02 Aug, 2018 140.0 140.9 137.65 138.65 260.06 Thousand
01 Aug, 2018 142.05 142.75 138.55 140.0 216.74 Thousand
31 Jul, 2018 143.8 146.5 141.0 141.6 323.47 Thousand
30 Jul, 2018 141.0 145.95 139.35 143.75 469.53 Thousand
27 Jul, 2018 145.55 149.9 140.5 141.05 480.51 Thousand
26 Jul, 2018 143.0 148.5 141.4 145.35 466.71 Thousand
25 Jul, 2018 142.8 146.65 141.9 142.7 324.64 Thousand
24 Jul, 2018 136.9 144.65 135.25 141.5 688.19 Thousand
23 Jul, 2018 136.25 139.7 132.0 136.4 282.46 Thousand