Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 120.1 | 122.5 | 118.25 | 120.05 | 186.57 Thousand |
| 20 Nov, 2018 | 123.1 | 123.1 | 118.65 | 119.85 | 73.63 Thousand |
| 19 Nov, 2018 | 125.8 | 126.2 | 123.0 | 123.4 | 114.01 Thousand |
| 16 Nov, 2018 | 124.85 | 129.8 | 124.7 | 125.75 | 678.12 Thousand |
| 15 Nov, 2018 | 121.95 | 123.7 | 118.1 | 121.35 | 198.14 Thousand |
| 14 Nov, 2018 | 126.7 | 127.0 | 121.1 | 122.5 | 124.83 Thousand |
| 13 Nov, 2018 | 122.45 | 127.5 | 120.0 | 124.5 | 173.01 Thousand |
| 12 Nov, 2018 | 125.9 | 126.9 | 121.25 | 122.7 | 117.36 Thousand |
| 09 Nov, 2018 | 125.0 | 126.0 | 123.6 | 125.25 | 150.97 Thousand |
| 07 Nov, 2018 | 121.1 | 122.8 | 120.1 | 122.25 | 22.63 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE