Mishra Dhatu Nigam Limited (MIDHANI)

INR 391.25

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 142.9 159.9 140.6 154.65 2.75 Million
31 Aug, 2018 141.35 143.8 140.65 141.5 234.6 Thousand
30 Aug, 2018 141.5 145.0 140.1 141.25 251.86 Thousand
29 Aug, 2018 142.5 144.7 140.5 141.0 309.81 Thousand
28 Aug, 2018 145.0 146.75 141.5 142.4 284.9 Thousand
27 Aug, 2018 150.7 153.65 143.9 144.9 467.18 Thousand
24 Aug, 2018 153.6 157.85 147.6 149.3 1 Million
23 Aug, 2018 143.9 156.8 141.1 153.45 1.51 Million
21 Aug, 2018 150.0 152.0 143.4 144.3 662 Thousand
20 Aug, 2018 139.7 153.3 137.05 151.25 1.99 Million