Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 123.75 125.0 122.0 124.1 156.78 Thousand
19 Dec, 2018 121.55 128.15 119.7 123.75 634.13 Thousand
18 Dec, 2018 119.5 121.75 119.25 120.65 126.43 Thousand
17 Dec, 2018 116.3 124.2 116.3 120.45 508.72 Thousand
14 Dec, 2018 116.1 117.5 115.1 116.15 62.55 Thousand
13 Dec, 2018 116.5 118.75 116.1 116.75 144.72 Thousand
12 Dec, 2018 115.4 115.95 113.5 115.5 66.61 Thousand
11 Dec, 2018 111.1 114.4 110.1 112.95 75.06 Thousand
10 Dec, 2018 111.0 113.0 109.45 112.0 102.59 Thousand
07 Dec, 2018 114.45 115.0 112.65 113.8 56.19 Thousand