Mishra Dhatu Nigam Limited (MIDHANI)
INR 390.0
(-1.5%)
INR 390.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 113.65 | 114.6 | 110.0 | 111.4 | 159.78 Thousand |
| 04 Oct, 2018 | 115.05 | 116.45 | 112.95 | 114.05 | 182.6 Thousand |
| 03 Oct, 2018 | 114.8 | 119.3 | 111.0 | 117.05 | 327.9 Thousand |
| 01 Oct, 2018 | 113.0 | 116.0 | 109.8 | 113.75 | 239.95 Thousand |
| 28 Sep, 2018 | 124.0 | 124.9 | 115.0 | 116.55 | 366.34 Thousand |
| 27 Sep, 2018 | 127.0 | 129.95 | 122.7 | 123.6 | 218.34 Thousand |
| 26 Sep, 2018 | 127.65 | 128.9 | 125.2 | 126.5 | 179.67 Thousand |
| 25 Sep, 2018 | 127.5 | 128.5 | 124.4 | 126.05 | 268.07 Thousand |
| 24 Sep, 2018 | 134.9 | 134.9 | 126.2 | 127.65 | 229.17 Thousand |
| 21 Sep, 2018 | 132.0 | 138.4 | 121.1 | 134.05 | 945.59 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE