Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 130.8 | 133.2 | 129.0 | 129.9 | 155.08 Thousand |
| 17 Jan, 2019 | 130.8 | 132.0 | 128.4 | 129.75 | 245.44 Thousand |
| 16 Jan, 2019 | 133.5 | 134.3 | 129.6 | 130.1 | 70.85 Thousand |
| 15 Jan, 2019 | 134.45 | 135.7 | 131.5 | 132.05 | 52.28 Thousand |
| 14 Jan, 2019 | 136.5 | 136.95 | 132.15 | 133.8 | 274.9 Thousand |
| 11 Jan, 2019 | 138.2 | 138.8 | 136.55 | 136.95 | 101.8 Thousand |
| 10 Jan, 2019 | 139.0 | 139.85 | 137.65 | 138.2 | 136.52 Thousand |
| 09 Jan, 2019 | 138.0 | 139.4 | 136.9 | 137.05 | 94.45 Thousand |
| 08 Jan, 2019 | 137.05 | 142.45 | 136.05 | 137.85 | 395.2 Thousand |
| 07 Jan, 2019 | 136.5 | 137.75 | 135.9 | 137.05 | 114.73 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE