INR 380.75
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2018 | 132.0 | 138.4 | 121.1 | 134.05 | 945.59 Thousand |
19 Sep, 2018 | 133.9 | 134.5 | 128.6 | 129.15 | 323.72 Thousand |
18 Sep, 2018 | 138.35 | 138.65 | 133.75 | 134.4 | 253.61 Thousand |
17 Sep, 2018 | 137.0 | 140.75 | 135.0 | 137.45 | 656.27 Thousand |
14 Sep, 2018 | 138.7 | 141.3 | 136.0 | 137.6 | 524.11 Thousand |
12 Sep, 2018 | 138.95 | 139.9 | 135.2 | 137.3 | 256.74 Thousand |
11 Sep, 2018 | 144.35 | 144.6 | 137.0 | 138.7 | 282.34 Thousand |
10 Sep, 2018 | 139.9 | 145.45 | 139.7 | 143.4 | 641.53 Thousand |
07 Sep, 2018 | 141.0 | 145.0 | 139.55 | 140.4 | 848.18 Thousand |
06 Sep, 2018 | 142.15 | 144.2 | 140.35 | 140.95 | 459.3 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE