Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 134.75 136.0 134.5 135.1 97.56 Thousand
03 Jan, 2019 135.0 136.35 134.0 134.9 91.77 Thousand
02 Jan, 2019 134.0 136.35 133.3 135.05 192.33 Thousand
01 Jan, 2019 133.6 137.75 131.6 135.05 219.28 Thousand
31 Dec, 2018 131.95 135.5 131.5 133.6 179.7 Thousand
28 Dec, 2018 131.0 132.95 130.35 131.5 103.06 Thousand
27 Dec, 2018 131.2 133.0 130.2 131.3 129.98 Thousand
26 Dec, 2018 131.7 134.7 128.25 130.3 236.64 Thousand
24 Dec, 2018 127.0 138.3 125.5 131.85 874.94 Thousand
21 Dec, 2018 125.0 128.35 124.35 127.15 363.15 Thousand