Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 130.45 | 131.65 | 126.1 | 127.25 | 101.56 Thousand |
| 31 Jan, 2019 | 122.4 | 133.65 | 121.65 | 130.35 | 160.38 Thousand |
| 30 Jan, 2019 | 123.8 | 123.8 | 121.15 | 121.8 | 45.28 Thousand |
| 29 Jan, 2019 | 120.45 | 122.0 | 120.0 | 120.7 | 36.44 Thousand |
| 28 Jan, 2019 | 125.0 | 126.75 | 120.6 | 121.2 | 105.69 Thousand |
| 25 Jan, 2019 | 125.5 | 128.5 | 124.0 | 125.05 | 150.65 Thousand |
| 24 Jan, 2019 | 124.25 | 126.45 | 123.25 | 125.3 | 68.47 Thousand |
| 23 Jan, 2019 | 124.7 | 126.4 | 123.35 | 123.8 | 59.41 Thousand |
| 22 Jan, 2019 | 126.9 | 126.9 | 122.2 | 123.55 | 109.6 Thousand |
| 21 Jan, 2019 | 129.85 | 130.0 | 125.25 | 127.2 | 58.89 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE