Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 122.0 | 138.95 | 120.0 | 128.2 | 1.4 Million |
| 01 Mar, 2019 | 116.95 | 118.4 | 115.5 | 115.8 | 91.1 Thousand |
| 28 Feb, 2019 | 117.0 | 118.0 | 115.05 | 115.7 | 54.24 Thousand |
| 27 Feb, 2019 | 114.9 | 118.0 | 113.0 | 116.8 | 160.74 Thousand |
| 26 Feb, 2019 | 112.0 | 113.75 | 109.0 | 113.25 | 117.84 Thousand |
| 25 Feb, 2019 | 116.2 | 117.45 | 114.55 | 114.95 | 43.6 Thousand |
| 22 Feb, 2019 | 113.95 | 116.8 | 112.95 | 115.8 | 104.49 Thousand |
| 21 Feb, 2019 | 115.9 | 115.9 | 112.0 | 113.45 | 159.18 Thousand |
| 20 Feb, 2019 | 109.0 | 114.8 | 109.0 | 111.15 | 183.37 Thousand |
| 19 Feb, 2019 | 108.45 | 112.0 | 108.05 | 109.25 | 67.05 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE