Mishra Dhatu Nigam Limited (MIDHANI)
INR 369.1
(-2.87%)
INR 369.1
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 114.45 | 115.0 | 112.65 | 113.8 | 56.19 Thousand |
| 06 Dec, 2018 | 115.0 | 115.95 | 113.15 | 113.7 | 71.81 Thousand |
| 05 Dec, 2018 | 115.0 | 117.35 | 113.65 | 115.8 | 143.6 Thousand |
| 04 Dec, 2018 | 116.2 | 117.8 | 115.5 | 116.0 | 75.06 Thousand |
| 03 Dec, 2018 | 117.5 | 119.7 | 116.2 | 116.75 | 166.37 Thousand |
| 30 Nov, 2018 | 115.2 | 117.3 | 115.2 | 116.9 | 150.39 Thousand |
| 29 Nov, 2018 | 116.8 | 117.0 | 114.0 | 115.1 | 57.89 Thousand |
| 28 Nov, 2018 | 117.1 | 118.05 | 114.6 | 115.55 | 46.67 Thousand |
| 27 Nov, 2018 | 117.05 | 120.95 | 116.0 | 116.75 | 98.42 Thousand |
| 26 Nov, 2018 | 119.2 | 120.05 | 116.05 | 116.6 | 59.61 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE