Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 144.25 147.0 142.5 144.35 173.57 Thousand
18 Mar, 2019 143.0 147.8 139.8 145.75 394.2 Thousand
15 Mar, 2019 139.0 149.6 138.85 141.9 880.41 Thousand
14 Mar, 2019 140.0 141.0 136.3 139.1 278.67 Thousand
13 Mar, 2019 140.85 144.9 138.1 139.9 533.18 Thousand
12 Mar, 2019 128.5 142.0 128.5 139.4 597.14 Thousand
11 Mar, 2019 126.3 128.2 125.35 127.35 67.59 Thousand
08 Mar, 2019 129.0 129.0 126.15 126.3 72.17 Thousand
07 Mar, 2019 133.0 133.35 129.25 129.85 134.02 Thousand
06 Mar, 2019 129.5 134.6 129.45 132.5 439.92 Thousand