Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 132.1 | 134.55 | 128.5 | 130.6 | 98.24 Thousand |
| 18 Apr, 2019 | 137.0 | 137.8 | 133.0 | 133.5 | 47.93 Thousand |
| 16 Apr, 2019 | 137.2 | 139.7 | 135.7 | 136.65 | 129.87 Thousand |
| 15 Apr, 2019 | 135.75 | 138.2 | 134.85 | 136.1 | 76.44 Thousand |
| 12 Apr, 2019 | 135.6 | 137.25 | 133.3 | 134.6 | 52.59 Thousand |
| 11 Apr, 2019 | 136.7 | 139.0 | 134.3 | 134.8 | 97.76 Thousand |
| 10 Apr, 2019 | 134.8 | 136.5 | 133.9 | 135.55 | 234.53 Thousand |
| 09 Apr, 2019 | 135.95 | 136.0 | 132.8 | 133.7 | 63.61 Thousand |
| 08 Apr, 2019 | 139.2 | 141.25 | 134.55 | 135.0 | 95.54 Thousand |
| 05 Apr, 2019 | 137.6 | 142.5 | 137.5 | 138.25 | 124.67 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE