Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 127.0 | 127.0 | 122.25 | 122.75 | 63.01 Thousand |
| 07 May, 2019 | 129.6 | 130.9 | 125.4 | 126.05 | 45.18 Thousand |
| 06 May, 2019 | 126.45 | 130.3 | 126.45 | 127.7 | 46.57 Thousand |
| 03 May, 2019 | 132.2 | 133.9 | 129.1 | 129.95 | 53.7 Thousand |
| 02 May, 2019 | 130.5 | 132.15 | 128.75 | 130.95 | 53.86 Thousand |
| 30 Apr, 2019 | 133.95 | 136.4 | 128.75 | 130.05 | 143.7 Thousand |
| 26 Apr, 2019 | 129.1 | 134.4 | 127.6 | 133.55 | 110.78 Thousand |
| 25 Apr, 2019 | 130.05 | 131.5 | 128.6 | 129.7 | 31.15 Thousand |
| 24 Apr, 2019 | 132.2 | 132.2 | 129.0 | 130.7 | 46.86 Thousand |
| 23 Apr, 2019 | 131.75 | 132.25 | 125.5 | 129.2 | 128.98 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE