Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 128.4 | 129.25 | 126.3 | 128.4 | 51.83 Thousand |
| 21 May, 2019 | 132.5 | 132.5 | 125.9 | 126.8 | 62.37 Thousand |
| 20 May, 2019 | 130.0 | 135.0 | 126.4 | 131.5 | 199.05 Thousand |
| 17 May, 2019 | 122.1 | 123.85 | 121.6 | 122.75 | 35.96 Thousand |
| 16 May, 2019 | 123.65 | 124.55 | 120.1 | 122.6 | 71.94 Thousand |
| 15 May, 2019 | 123.8 | 127.1 | 122.75 | 123.55 | 29.05 Thousand |
| 14 May, 2019 | 119.25 | 126.5 | 119.25 | 126.05 | 91.7 Thousand |
| 13 May, 2019 | 121.65 | 123.6 | 120.8 | 121.65 | 57.59 Thousand |
| 10 May, 2019 | 122.4 | 125.8 | 121.1 | 121.9 | 48.99 Thousand |
| 09 May, 2019 | 122.0 | 123.0 | 120.45 | 122.0 | 47.91 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE