Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 130.45 133.0 129.2 131.45 215.93 Thousand
04 Jun, 2019 133.0 133.1 129.5 130.45 85.72 Thousand
03 Jun, 2019 138.0 138.7 132.5 133.3 128.61 Thousand
31 May, 2019 137.85 140.15 137.15 137.9 154.4 Thousand
30 May, 2019 139.0 143.0 136.5 137.35 124.95 Thousand
29 May, 2019 138.0 140.4 136.6 137.25 72.31 Thousand
28 May, 2019 139.85 140.35 137.55 138.4 69.76 Thousand
27 May, 2019 137.9 144.0 136.3 139.05 265.98 Thousand
24 May, 2019 136.75 138.5 133.35 136.6 112.5 Thousand
23 May, 2019 131.4 136.75 129.4 135.6 270.18 Thousand