Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 129.0 | 131.25 | 127.65 | 127.85 | 46.61 Thousand |
| 03 Jul, 2019 | 126.25 | 131.0 | 126.25 | 130.0 | 245.68 Thousand |
| 02 Jul, 2019 | 128.0 | 129.45 | 126.1 | 127.35 | 33.09 Thousand |
| 01 Jul, 2019 | 127.25 | 130.45 | 127.25 | 129.0 | 84.17 Thousand |
| 28 Jun, 2019 | 125.0 | 131.25 | 125.0 | 127.7 | 198.46 Thousand |
| 27 Jun, 2019 | 126.1 | 127.6 | 125.1 | 125.4 | 35.05 Thousand |
| 26 Jun, 2019 | 126.5 | 129.0 | 125.6 | 126.55 | 72.26 Thousand |
| 25 Jun, 2019 | 124.5 | 128.5 | 124.1 | 127.05 | 258.02 Thousand |
| 24 Jun, 2019 | 127.0 | 127.05 | 124.1 | 124.6 | 24.34 Thousand |
| 21 Jun, 2019 | 125.0 | 127.05 | 125.0 | 125.9 | 39.72 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE