Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 120.25 | 121.5 | 117.0 | 118.25 | 32.84 Thousand |
| 17 Jul, 2019 | 119.5 | 122.6 | 119.5 | 120.25 | 27.81 Thousand |
| 16 Jul, 2019 | 120.95 | 122.75 | 119.5 | 119.9 | 57.19 Thousand |
| 15 Jul, 2019 | 121.55 | 124.0 | 120.6 | 120.95 | 36.55 Thousand |
| 12 Jul, 2019 | 124.5 | 124.85 | 122.05 | 122.3 | 23.78 Thousand |
| 11 Jul, 2019 | 123.3 | 124.85 | 122.95 | 123.9 | 17.49 Thousand |
| 10 Jul, 2019 | 123.05 | 124.85 | 121.85 | 122.7 | 44.66 Thousand |
| 09 Jul, 2019 | 122.2 | 125.0 | 122.0 | 123.25 | 42.07 Thousand |
| 08 Jul, 2019 | 125.35 | 125.35 | 119.9 | 122.2 | 102.04 Thousand |
| 05 Jul, 2019 | 130.7 | 130.7 | 124.2 | 125.45 | 52.86 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE