Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 116.0 | 116.15 | 113.5 | 114.05 | 41.02 Thousand |
| 16 Aug, 2019 | 115.05 | 120.65 | 113.55 | 115.2 | 182.71 Thousand |
| 14 Aug, 2019 | 120.0 | 121.5 | 114.15 | 115.35 | 113.5 Thousand |
| 13 Aug, 2019 | 118.1 | 119.7 | 116.25 | 118.85 | 103.52 Thousand |
| 09 Aug, 2019 | 116.65 | 122.05 | 116.35 | 119.9 | 799 Thousand |
| 08 Aug, 2019 | 117.0 | 121.0 | 114.0 | 115.6 | 336.94 Thousand |
| 07 Aug, 2019 | 116.7 | 116.7 | 114.6 | 115.25 | 15.93 Thousand |
| 06 Aug, 2019 | 112.1 | 116.9 | 112.1 | 115.0 | 23.2 Thousand |
| 05 Aug, 2019 | 115.85 | 116.6 | 109.5 | 115.1 | 80.49 Thousand |
| 02 Aug, 2019 | 113.6 | 117.5 | 113.6 | 116.35 | 31.55 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE