Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 115.25 | 117.85 | 114.0 | 114.6 | 21.69 Thousand |
| 30 Aug, 2019 | 116.0 | 118.75 | 114.3 | 118.45 | 130.12 Thousand |
| 29 Aug, 2019 | 118.3 | 119.5 | 114.3 | 115.65 | 93.73 Thousand |
| 28 Aug, 2019 | 117.0 | 118.85 | 116.1 | 117.6 | 117.04 Thousand |
| 27 Aug, 2019 | 118.0 | 119.8 | 115.4 | 118.5 | 133.17 Thousand |
| 26 Aug, 2019 | 114.5 | 116.25 | 110.9 | 115.3 | 60.48 Thousand |
| 23 Aug, 2019 | 110.0 | 112.0 | 108.45 | 110.75 | 25.46 Thousand |
| 22 Aug, 2019 | 110.5 | 112.4 | 110.1 | 110.95 | 52.72 Thousand |
| 21 Aug, 2019 | 113.95 | 113.95 | 110.4 | 112.0 | 55.64 Thousand |
| 20 Aug, 2019 | 114.5 | 115.65 | 113.0 | 113.2 | 33.58 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE