Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 124.7 | 125.0 | 121.5 | 122.9 | 69.23 Thousand |
| 01 Oct, 2019 | 127.5 | 127.6 | 121.25 | 124.35 | 65.96 Thousand |
| 30 Sep, 2019 | 131.95 | 131.95 | 125.55 | 126.65 | 65.64 Thousand |
| 27 Sep, 2019 | 131.0 | 134.0 | 130.6 | 131.2 | 73.65 Thousand |
| 26 Sep, 2019 | 131.4 | 134.05 | 130.0 | 131.1 | 581.73 Thousand |
| 25 Sep, 2019 | 129.6 | 136.45 | 129.1 | 130.05 | 202.65 Thousand |
| 24 Sep, 2019 | 131.5 | 132.25 | 129.4 | 130.4 | 160.84 Thousand |
| 23 Sep, 2019 | 133.0 | 134.4 | 130.5 | 131.05 | 80.56 Thousand |
| 20 Sep, 2019 | 134.0 | 135.9 | 128.0 | 129.5 | 244.14 Thousand |
| 19 Sep, 2019 | 135.2 | 137.9 | 130.2 | 131.05 | 200.06 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE