Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 163.9 | 182.8 | 158.7 | 173.45 | 2.66 Million |
| 01 Nov, 2019 | 146.5 | 170.4 | 146.5 | 162.55 | 3.49 Million |
| 31 Oct, 2019 | 149.65 | 151.95 | 145.1 | 145.7 | 237.28 Thousand |
| 30 Oct, 2019 | 153.25 | 156.0 | 147.1 | 148.55 | 574.05 Thousand |
| 29 Oct, 2019 | 143.5 | 157.9 | 138.1 | 152.05 | 2.23 Million |
| 27 Oct, 2019 | 135.0 | 136.0 | 133.1 | 134.5 | 48.04 Thousand |
| 25 Oct, 2019 | 130.05 | 135.0 | 130.0 | 133.4 | 188.04 Thousand |
| 24 Oct, 2019 | 130.8 | 132.55 | 130.0 | 130.55 | 158.92 Thousand |
| 23 Oct, 2019 | 128.7 | 133.0 | 128.7 | 130.8 | 213.37 Thousand |
| 22 Oct, 2019 | 130.8 | 134.55 | 129.25 | 130.3 | 111.28 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE