Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 171.05 176.0 170.5 171.95 394.55 Thousand
18 Nov, 2019 170.0 176.5 166.1 171.25 640 Thousand
15 Nov, 2019 171.65 173.95 167.15 169.35 292.43 Thousand
14 Nov, 2019 175.25 178.7 168.5 170.65 675.73 Thousand
13 Nov, 2019 171.35 183.65 171.0 174.2 1.58 Million
11 Nov, 2019 173.95 178.7 168.0 169.75 1.04 Million
08 Nov, 2019 171.4 186.95 170.75 172.6 1.61 Million
07 Nov, 2019 167.4 180.5 164.2 172.55 1.34 Million
06 Nov, 2019 168.35 170.3 162.05 165.7 772.06 Thousand
05 Nov, 2019 172.6 174.0 162.6 167.0 723.72 Thousand