Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 153.0 157.1 152.0 153.2 286.12 Thousand
16 Dec, 2019 155.6 159.5 152.5 153.15 422.01 Thousand
13 Dec, 2019 152.55 157.6 152.55 155.65 780.45 Thousand
12 Dec, 2019 148.8 153.7 148.2 152.3 410.45 Thousand
11 Dec, 2019 147.5 151.7 146.15 147.45 304.82 Thousand
10 Dec, 2019 153.35 154.0 147.05 147.6 203.3 Thousand
09 Dec, 2019 152.1 156.5 151.7 152.85 336.7 Thousand
06 Dec, 2019 152.85 156.6 149.1 150.85 556.31 Thousand
05 Dec, 2019 153.8 156.55 152.8 153.5 231.59 Thousand
04 Dec, 2019 156.35 157.0 152.0 153.9 784.47 Thousand