Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 156.45 | 157.4 | 153.25 | 155.35 | 196.82 Thousand |
| 31 Dec, 2019 | 159.05 | 160.95 | 155.25 | 156.4 | 243.09 Thousand |
| 30 Dec, 2019 | 158.45 | 161.9 | 158.0 | 158.7 | 375.68 Thousand |
| 27 Dec, 2019 | 157.5 | 159.55 | 155.5 | 157.45 | 281.97 Thousand |
| 26 Dec, 2019 | 157.35 | 159.9 | 155.0 | 156.8 | 390.71 Thousand |
| 24 Dec, 2019 | 157.6 | 162.4 | 157.0 | 157.8 | 1.5 Million |
| 23 Dec, 2019 | 153.5 | 158.5 | 152.55 | 156.55 | 824.07 Thousand |
| 20 Dec, 2019 | 149.1 | 153.4 | 148.4 | 152.65 | 377.29 Thousand |
| 19 Dec, 2019 | 153.65 | 155.35 | 147.6 | 148.6 | 562.08 Thousand |
| 18 Dec, 2019 | 153.5 | 156.5 | 152.15 | 154.15 | 460.84 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE