Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 175.05 176.55 170.4 171.75 710.51 Thousand
14 Jan, 2020 168.6 176.2 167.95 172.3 773.6 Thousand
13 Jan, 2020 171.15 171.6 163.5 168.15 414.98 Thousand
10 Jan, 2020 169.5 172.7 165.2 170.1 1.03 Million
09 Jan, 2020 158.95 173.3 157.5 168.3 2.83 Million
08 Jan, 2020 154.0 159.9 152.0 156.2 557.81 Thousand
07 Jan, 2020 154.8 157.8 154.45 155.6 353.56 Thousand
06 Jan, 2020 159.0 159.0 150.65 152.85 346.79 Thousand
03 Jan, 2020 162.0 162.85 158.2 159.7 445.64 Thousand
02 Jan, 2020 155.95 164.5 155.85 161.7 1.27 Million