Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 167.0 | 171.7 | 163.75 | 165.7 | 564.21 Thousand |
| 11 Feb, 2020 | 164.25 | 171.6 | 163.9 | 166.45 | 606.69 Thousand |
| 10 Feb, 2020 | 163.5 | 166.05 | 161.5 | 163.9 | 174.92 Thousand |
| 07 Feb, 2020 | 160.35 | 166.2 | 160.0 | 163.55 | 303.36 Thousand |
| 06 Feb, 2020 | 159.6 | 161.4 | 158.1 | 160.35 | 180.31 Thousand |
| 05 Feb, 2020 | 155.5 | 161.65 | 155.05 | 159.1 | 409.88 Thousand |
| 04 Feb, 2020 | 151.75 | 156.8 | 151.15 | 154.05 | 222.29 Thousand |
| 03 Feb, 2020 | 155.2 | 155.45 | 149.5 | 150.25 | 222.81 Thousand |
| 31 Jan, 2020 | 164.3 | 164.7 | 158.25 | 161.8 | 200.77 Thousand |
| 30 Jan, 2020 | 167.35 | 168.0 | 161.1 | 163.5 | 228.14 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE