Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 170.1 226.0 165.1 222.25 2.41 Million
12 Mar, 2020 208.0 208.0 180.05 190.0 2.15 Million
11 Mar, 2020 220.0 230.7 213.5 217.95 1.61 Million
09 Mar, 2020 228.0 228.0 211.45 219.95 1.62 Million
06 Mar, 2020 215.2 240.85 214.5 233.3 2.66 Million
05 Mar, 2020 249.55 251.8 234.5 236.0 1.7 Million
04 Mar, 2020 250.9 256.0 232.4 248.35 2.82 Million
03 Mar, 2020 246.0 265.7 230.1 248.4 4.63 Million
02 Mar, 2020 267.0 278.8 231.15 237.95 4.67 Million
28 Feb, 2020 249.0 266.0 237.35 248.15 9.66 Million