Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 174.0 190.0 168.0 176.0 1.63 Million
26 Mar, 2020 156.6 175.0 151.2 160.55 953.14 Thousand
25 Mar, 2020 148.45 159.2 145.1 153.35 483.33 Thousand
24 Mar, 2020 154.0 160.0 135.0 148.45 705.7 Thousand
23 Mar, 2020 152.0 163.95 140.5 145.3 798.24 Thousand
20 Mar, 2020 186.9 192.0 170.7 175.6 1.74 Million
19 Mar, 2020 183.1 192.9 178.0 181.15 1.24 Million
18 Mar, 2020 206.0 213.0 188.6 191.55 1.07 Million
17 Mar, 2020 206.0 219.5 198.6 201.2 1.82 Million
16 Mar, 2020 210.0 223.35 195.0 200.3 1.36 Million