Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 211.1 253.4 196.25 252.75 6.27 Million
26 Feb, 2020 220.1 224.7 209.3 211.2 852.9 Thousand
25 Feb, 2020 232.7 238.4 216.05 221.85 1.85 Million
24 Feb, 2020 228.8 241.95 226.15 229.75 2.21 Million
20 Feb, 2020 216.95 248.5 216.15 228.6 4.86 Million
19 Feb, 2020 219.4 226.5 215.0 217.75 1.38 Million
18 Feb, 2020 226.0 237.4 213.7 218.75 7.43 Million
17 Feb, 2020 185.55 216.45 185.55 216.45 6.84 Million
14 Feb, 2020 183.0 188.0 178.5 180.4 1.33 Million
13 Feb, 2020 176.9 184.9 172.0 182.0 2.92 Million