Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 166.1 172.0 166.1 167.6 364.6 Thousand
28 Jan, 2020 168.0 168.95 165.05 165.65 227.14 Thousand
27 Jan, 2020 166.35 170.9 166.0 168.2 296.61 Thousand
24 Jan, 2020 166.0 169.8 165.2 168.2 253.66 Thousand
23 Jan, 2020 164.1 166.35 163.1 165.35 268.15 Thousand
22 Jan, 2020 165.3 166.4 162.35 164.0 278.93 Thousand
21 Jan, 2020 166.65 167.45 163.55 164.15 285.62 Thousand
20 Jan, 2020 167.7 170.9 166.2 166.95 471.28 Thousand
17 Jan, 2020 169.2 170.55 164.0 166.75 522.04 Thousand
16 Jan, 2020 171.7 173.45 168.0 169.05 411.18 Thousand