Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 213.1 226.8 213.1 215.05 1.99 Million
29 Apr, 2020 206.6 215.0 204.0 210.75 1.62 Million
28 Apr, 2020 207.25 209.5 203.15 205.15 269.46 Thousand
27 Apr, 2020 205.3 210.5 204.5 205.5 370.47 Thousand
24 Apr, 2020 208.5 211.6 202.25 203.2 404.14 Thousand
23 Apr, 2020 211.0 218.2 208.1 208.85 598.95 Thousand
22 Apr, 2020 210.5 213.7 202.95 210.45 545.35 Thousand
21 Apr, 2020 210.9 215.8 206.15 208.8 551.96 Thousand
20 Apr, 2020 227.8 228.55 215.15 216.1 608.2 Thousand
17 Apr, 2020 223.2 237.0 221.0 226.1 1.93 Million